Indian Rupee(INR) To Australian Dollar(AUD) Exchange Rate History
This page shows the historical data for Indian Rupee(INR) To Australian Dollar(AUD) From Saturday 07/11/2020 To Sunday 29/11/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Australian Dollar(AUD) To Indian Rupee(INR)
History Friday 20/11/2020 - Sunday 29/11/2020
| Date | Indian Rupee | Australian Dollar | History |
|---|---|---|---|
| Sunday 29/11/2020 | 1 INR = | 0.0183 AUD | INR AUD rate 29/11/2020 |
| Saturday 28/11/2020 | 1 INR = | 0.0183 AUD | INR AUD rate 28/11/2020 |
| Friday 27/11/2020 | 1 INR = | 0.01831 AUD | INR AUD rate 27/11/2020 |
| Thursday 26/11/2020 | 1 INR = | 0.01837 AUD | INR AUD rate 26/11/2020 |
| Wednesday 25/11/2020 | 1 INR = | 0.0184 AUD | INR AUD rate 25/11/2020 |
| Tuesday 24/11/2020 | 1 INR = | 0.01836 AUD | INR AUD rate 24/11/2020 |
| Monday 23/11/2020 | 1 INR = | 0.01844 AUD | INR AUD rate 23/11/2020 |
| Sunday 22/11/2020 | 1 INR = | 0.01845 AUD | INR AUD rate 22/11/2020 |
| Saturday 21/11/2020 | 1 INR = | 0.01846 AUD | INR AUD rate 21/11/2020 |
| Friday 20/11/2020 | 1 INR = | 0.01846 AUD | INR AUD rate 20/11/2020 |
| Thursday 19/11/2020 | 1 INR = | 0.01856 AUD | INR AUD rate 19/11/2020 |
| Wednesday 18/11/2020 | 1 INR = | 0.01839 AUD | INR AUD rate 18/11/2020 |
| Tuesday 17/11/2020 | 1 INR = | 0.01838 AUD | INR AUD rate 17/11/2020 |
| Monday 16/11/2020 | 1 INR = | 0.01837 AUD | INR AUD rate 16/11/2020 |
| Sunday 15/11/2020 | 1 INR = | 0.0184 AUD | INR AUD rate 15/11/2020 |
| Saturday 14/11/2020 | 1 INR = | 0.01845 AUD | INR AUD rate 14/11/2020 |
| Friday 13/11/2020 | 1 INR = | 0.01845 AUD | INR AUD rate 13/11/2020 |
| Thursday 12/11/2020 | 1 INR = | 0.0185 AUD | INR AUD rate 12/11/2020 |
| Wednesday 11/11/2020 | 1 INR = | 0.01845 AUD | INR AUD rate 11/11/2020 |
| Tuesday 10/11/2020 | 1 INR = | 0.01843 AUD | INR AUD rate 10/11/2020 |
| Monday 09/11/2020 | 1 INR = | 0.01857 AUD | INR AUD rate 09/11/2020 |
| Sunday 08/11/2020 | 1 INR = | 0.01854 AUD | INR AUD rate 08/11/2020 |
Popular Indian Rupee(INR) Pairing
- Indian Rupee / United States Dollar
- Indian Rupee / Euro
- Indian Rupee / British Pound
- Indian Rupee / Japanese Yen
- Indian Rupee / Australian Dollar
- Indian Rupee / Canadian Dollar
- Indian Rupee / Swiss Franc
- Indian Rupee / Chinese Yuan
- Indian Rupee / Hong Kong Dollar
- Indian Rupee / Russian Rouble
- Indian Rupee / Singapore Dollar
- Indian Rupee / Mexican Peso
Link to this page - if you would like to link to Indian Rupee(INR) To Australian Dollar(AUD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar