Indian Rupee(INR) To Swiss Franc(CHF) Exchange Rate History
This page shows the historical data for Indian Rupee(INR) To Swiss Franc(CHF) From Wednesday 29/08/2018 To Thursday 20/09/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Swiss Franc(CHF) To Indian Rupee(INR)
History Tuesday 11/09/2018 - Thursday 20/09/2018
| Date | Indian Rupee | Swiss Franc | History |
|---|---|---|---|
| Thursday 20/09/2018 | 1 INR = | 0.01341 CHF | INR CHF rate 20/09/2018 |
| Wednesday 19/09/2018 | 1 INR = | 0.01337 CHF | INR CHF rate 19/09/2018 |
| Tuesday 18/09/2018 | 1 INR = | 0.01318 CHF | INR CHF rate 18/09/2018 |
| Monday 17/09/2018 | 1 INR = | 0.01327 CHF | INR CHF rate 17/09/2018 |
| Sunday 16/09/2018 | 1 INR = | 0.01341 CHF | INR CHF rate 16/09/2018 |
| Saturday 15/09/2018 | 1 INR = | 0.01342 CHF | INR CHF rate 15/09/2018 |
| Friday 14/09/2018 | 1 INR = | 0.01342 CHF | INR CHF rate 14/09/2018 |
| Thursday 13/09/2018 | 1 INR = | 0.0135 CHF | INR CHF rate 13/09/2018 |
| Wednesday 12/09/2018 | 1 INR = | 0.01349 CHF | INR CHF rate 12/09/2018 |
| Tuesday 11/09/2018 | 1 INR = | 0.01332 CHF | INR CHF rate 11/09/2018 |
| Monday 10/09/2018 | 1 INR = | 0.01345 CHF | INR CHF rate 10/09/2018 |
| Sunday 09/09/2018 | 1 INR = | 0.01343 CHF | INR CHF rate 09/09/2018 |
| Saturday 08/09/2018 | 1 INR = | 0.01344 CHF | INR CHF rate 08/09/2018 |
| Friday 07/09/2018 | 1 INR = | 0.01344 CHF | INR CHF rate 07/09/2018 |
| Thursday 06/09/2018 | 1 INR = | 0.01342 CHF | INR CHF rate 06/09/2018 |
| Wednesday 05/09/2018 | 1 INR = | 0.01351 CHF | INR CHF rate 05/09/2018 |
| Tuesday 04/09/2018 | 1 INR = | 0.01357 CHF | INR CHF rate 04/09/2018 |
| Monday 03/09/2018 | 1 INR = | 0.01363 CHF | INR CHF rate 03/09/2018 |
| Sunday 02/09/2018 | 1 INR = | 0.01365 CHF | INR CHF rate 02/09/2018 |
| Saturday 01/09/2018 | 1 INR = | 0.01365 CHF | INR CHF rate 01/09/2018 |
| Friday 31/08/2018 | 1 INR = | 0.01367 CHF | INR CHF rate 31/08/2018 |
| Thursday 30/08/2018 | 1 INR = | 0.01357 CHF | INR CHF rate 30/08/2018 |
Popular Indian Rupee(INR) Pairing
- Indian Rupee / United States Dollar
- Indian Rupee / Euro
- Indian Rupee / British Pound
- Indian Rupee / Japanese Yen
- Indian Rupee / Australian Dollar
- Indian Rupee / Canadian Dollar
- Indian Rupee / Swiss Franc
- Indian Rupee / Chinese Yuan
- Indian Rupee / Hong Kong Dollar
- Indian Rupee / Russian Rouble
- Indian Rupee / Singapore Dollar
- Indian Rupee / Mexican Peso
Link to this page - if you would like to link to Indian Rupee(INR) To Swiss Franc(CHF) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar