Indian Rupee(INR) To Swiss Franc(CHF) Exchange Rate History
This page shows the historical data for Indian Rupee(INR) To Swiss Franc(CHF) From Friday 28/09/2018 To Saturday 20/10/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Swiss Franc(CHF) To Indian Rupee(INR)
History Thursday 11/10/2018 - Saturday 20/10/2018
| Date | Indian Rupee | Swiss Franc | History |
|---|---|---|---|
| Saturday 20/10/2018 | 1 INR = | 0.01355 CHF | INR CHF rate 20/10/2018 |
| Friday 19/10/2018 | 1 INR = | 0.01355 CHF | INR CHF rate 19/10/2018 |
| Thursday 18/10/2018 | 1 INR = | 0.01342 CHF | INR CHF rate 18/10/2018 |
| Wednesday 17/10/2018 | 1 INR = | 0.01346 CHF | INR CHF rate 17/10/2018 |
| Tuesday 16/10/2018 | 1 INR = | 0.01348 CHF | INR CHF rate 16/10/2018 |
| Monday 15/10/2018 | 1 INR = | 0.01332 CHF | INR CHF rate 15/10/2018 |
| Sunday 14/10/2018 | 1 INR = | 0.01345 CHF | INR CHF rate 14/10/2018 |
| Saturday 13/10/2018 | 1 INR = | 0.01346 CHF | INR CHF rate 13/10/2018 |
| Friday 12/10/2018 | 1 INR = | 0.01346 CHF | INR CHF rate 12/10/2018 |
| Thursday 11/10/2018 | 1 INR = | 0.01334 CHF | INR CHF rate 11/10/2018 |
| Wednesday 10/10/2018 | 1 INR = | 0.01333 CHF | INR CHF rate 10/10/2018 |
| Tuesday 09/10/2018 | 1 INR = | 0.0133 CHF | INR CHF rate 09/10/2018 |
| Monday 08/10/2018 | 1 INR = | 0.01343 CHF | INR CHF rate 08/10/2018 |
| Sunday 07/10/2018 | 1 INR = | 0.01344 CHF | INR CHF rate 07/10/2018 |
| Saturday 06/10/2018 | 1 INR = | 0.01344 CHF | INR CHF rate 06/10/2018 |
| Friday 05/10/2018 | 1 INR = | 0.01339 CHF | INR CHF rate 05/10/2018 |
| Thursday 04/10/2018 | 1 INR = | 0.01336 CHF | INR CHF rate 04/10/2018 |
| Wednesday 03/10/2018 | 1 INR = | 0.01343 CHF | INR CHF rate 03/10/2018 |
| Tuesday 02/10/2018 | 1 INR = | 0.01342 CHF | INR CHF rate 02/10/2018 |
| Monday 01/10/2018 | 1 INR = | 0.01333 CHF | INR CHF rate 01/10/2018 |
| Sunday 30/09/2018 | 1 INR = | 0.01354 CHF | INR CHF rate 30/09/2018 |
| Saturday 29/09/2018 | 1 INR = | 0.01354 CHF | INR CHF rate 29/09/2018 |
Popular Indian Rupee(INR) Pairing
- Indian Rupee / United States Dollar
- Indian Rupee / Euro
- Indian Rupee / British Pound
- Indian Rupee / Japanese Yen
- Indian Rupee / Australian Dollar
- Indian Rupee / Canadian Dollar
- Indian Rupee / Swiss Franc
- Indian Rupee / Chinese Yuan
- Indian Rupee / Hong Kong Dollar
- Indian Rupee / Russian Rouble
- Indian Rupee / Singapore Dollar
- Indian Rupee / Mexican Peso
Link to this page - if you would like to link to Indian Rupee(INR) To Swiss Franc(CHF) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar