Indian Rupee(INR) To Swiss Franc(CHF) Exchange Rate History
This page shows the historical data for Indian Rupee(INR) To Swiss Franc(CHF) From Saturday 07/11/2020 To Sunday 29/11/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Swiss Franc(CHF) To Indian Rupee(INR)
History Friday 20/11/2020 - Sunday 29/11/2020
| Date | Indian Rupee | Swiss Franc | History |
|---|---|---|---|
| Sunday 29/11/2020 | 1 INR = | 0.01224 CHF | INR CHF rate 29/11/2020 |
| Saturday 28/11/2020 | 1 INR = | 0.01224 CHF | INR CHF rate 28/11/2020 |
| Friday 27/11/2020 | 1 INR = | 0.01223 CHF | INR CHF rate 27/11/2020 |
| Thursday 26/11/2020 | 1 INR = | 0.01226 CHF | INR CHF rate 26/11/2020 |
| Wednesday 25/11/2020 | 1 INR = | 0.01231 CHF | INR CHF rate 25/11/2020 |
| Tuesday 24/11/2020 | 1 INR = | 0.01232 CHF | INR CHF rate 24/11/2020 |
| Monday 23/11/2020 | 1 INR = | 0.01228 CHF | INR CHF rate 23/11/2020 |
| Sunday 22/11/2020 | 1 INR = | 0.01228 CHF | INR CHF rate 22/11/2020 |
| Saturday 21/11/2020 | 1 INR = | 0.01228 CHF | INR CHF rate 21/11/2020 |
| Friday 20/11/2020 | 1 INR = | 0.01228 CHF | INR CHF rate 20/11/2020 |
| Thursday 19/11/2020 | 1 INR = | 0.01229 CHF | INR CHF rate 19/11/2020 |
| Wednesday 18/11/2020 | 1 INR = | 0.01225 CHF | INR CHF rate 18/11/2020 |
| Tuesday 17/11/2020 | 1 INR = | 0.01223 CHF | INR CHF rate 17/11/2020 |
| Monday 16/11/2020 | 1 INR = | 0.01227 CHF | INR CHF rate 16/11/2020 |
| Sunday 15/11/2020 | 1 INR = | 0.01224 CHF | INR CHF rate 15/11/2020 |
| Saturday 14/11/2020 | 1 INR = | 0.01225 CHF | INR CHF rate 14/11/2020 |
| Friday 13/11/2020 | 1 INR = | 0.01225 CHF | INR CHF rate 13/11/2020 |
| Thursday 12/11/2020 | 1 INR = | 0.01225 CHF | INR CHF rate 12/11/2020 |
| Wednesday 11/11/2020 | 1 INR = | 0.01231 CHF | INR CHF rate 11/11/2020 |
| Tuesday 10/11/2020 | 1 INR = | 0.01228 CHF | INR CHF rate 10/11/2020 |
| Monday 09/11/2020 | 1 INR = | 0.01234 CHF | INR CHF rate 09/11/2020 |
| Sunday 08/11/2020 | 1 INR = | 0.01215 CHF | INR CHF rate 08/11/2020 |
Popular Indian Rupee(INR) Pairing
- Indian Rupee / United States Dollar
- Indian Rupee / Euro
- Indian Rupee / British Pound
- Indian Rupee / Japanese Yen
- Indian Rupee / Australian Dollar
- Indian Rupee / Canadian Dollar
- Indian Rupee / Swiss Franc
- Indian Rupee / Chinese Yuan
- Indian Rupee / Hong Kong Dollar
- Indian Rupee / Russian Rouble
- Indian Rupee / Singapore Dollar
- Indian Rupee / Mexican Peso
Link to this page - if you would like to link to Indian Rupee(INR) To Swiss Franc(CHF) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar